India Capital Growth Fund (IGC)
GBX 186.5
(-0.03%)
GBX 186.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 187.5 | 189.5 | 180.5 | 184.5 | 472.11 Thousand |
| 09 Jan, 2025 | 187.0 | 190.0 | 187.0 | 188.0 | 141.75 Thousand |
| 08 Jan, 2025 | 188.5 | 193.0 | 187.0 | 189.5 | 168.3 Thousand |
| 07 Jan, 2025 | 193.0 | 193.5 | 188.5 | 189.5 | 216.07 Thousand |
| 06 Jan, 2025 | 191.0 | 195.5 | 189.0 | 193.5 | 393.34 Thousand |
| 03 Jan, 2025 | 193.0 | 195.0 | 189.5 | 195.0 | 112.66 Thousand |
| 02 Jan, 2025 | 193.0 | 195.5 | 190.0 | 193.0 | 245.41 Thousand |
| 31 Dec, 2024 | 190.5 | 195.0 | 189.0 | 192.5 | 37.66 Thousand |
| 30 Dec, 2024 | 195.0 | 195.0 | 189.0 | 190.75 | 134.46 Thousand |
| 27 Dec, 2024 | 189.5 | 195.0 | 189.0 | 190.0 | 64.15 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES