India Capital Growth Fund (IGC)
GBX 186.5
(-0.03%)
GBX 186.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 194.5 | 196.0 | 192.5 | 195.0 | 175.76 Thousand |
| 09 Dec, 2024 | 194.0 | 198.0 | 191.5 | 193.5 | 140.08 Thousand |
| 06 Dec, 2024 | 193.5 | 194.0 | 192.0 | 192.5 | 121.24 Thousand |
| 05 Dec, 2024 | 192.5 | 194.0 | 191.5 | 192.5 | 113.09 Thousand |
| 04 Dec, 2024 | 190.0 | 194.0 | 188.0 | 191.5 | 288.09 Thousand |
| 03 Dec, 2024 | 189.0 | 190.5 | 187.0 | 190.5 | 175.7 Thousand |
| 02 Dec, 2024 | 189.0 | 189.5 | 187.0 | 189.0 | 136.85 Thousand |
| 29 Nov, 2024 | 188.5 | 190.0 | 187.02 | 189.0 | 83.87 Thousand |
| 28 Nov, 2024 | 187.0 | 188.11 | 186.0 | 187.0 | 386.05 Thousand |
| 27 Nov, 2024 | 187.0 | 189.5 | 185.0 | 187.5 | 650.14 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES