GBX 179.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 173.5 | 174.67 | 169.5 | 174.0 | 233.85 Thousand |
26 Jun, 2025 | 174.5 | 176.0 | 169.5 | 173.0 | 152.15 Thousand |
25 Jun, 2025 | 173.0 | 174.5 | 170.0 | 173.5 | 276.92 Thousand |
24 Jun, 2025 | 174.0 | 174.5 | 170.0 | 171.5 | 71.51 Thousand |
23 Jun, 2025 | 173.5 | 174.0 | 169.5 | 171.0 | 77.84 Thousand |
20 Jun, 2025 | 171.0 | 174.0 | 167.5 | 171.0 | 53.74 Thousand |
19 Jun, 2025 | 168.0 | 174.0 | 168.0 | 170.0 | 71.21 Thousand |
18 Jun, 2025 | 169.0 | 173.0 | 168.0 | 172.5 | 109.43 Thousand |
17 Jun, 2025 | 170.5 | 174.0 | 168.0 | 172.0 | 60.77 Thousand |
16 Jun, 2025 | 171.0 | 175.5 | 171.0 | 172.5 | 127.83 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES