India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 169.8 | 174.5 | 164.5 | 166.0 | 253.42 Thousand |
| 07 May, 2025 | 171.58 | 175.0 | 165.5 | 168.5 | 147.96 Thousand |
| 06 May, 2025 | 166.93 | 174.5 | 166.5 | 173.0 | 245.12 Thousand |
| 02 May, 2025 | 172.64 | 175.0 | 165.5 | 168.5 | 139.49 Thousand |
| 01 May, 2025 | 166.78 | 171.0 | 163.5 | 166.5 | 80.32 Thousand |
| 30 Apr, 2025 | 168.5 | 172.5 | 163.5 | 169.0 | 160.33 Thousand |
| 29 Apr, 2025 | 164.5 | 171.0 | 163.5 | 166.0 | 122.19 Thousand |
| 28 Apr, 2025 | 166.06 | 170.5 | 163.5 | 168.0 | 185.94 Thousand |
| 25 Apr, 2025 | 169.4 | 169.4 | 165.0 | 166.5 | 153.77 Thousand |
| 24 Apr, 2025 | 171.0 | 171.5 | 167.0 | 167.0 | 185.81 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705