India Capital Growth Fund (IGC)
GBX 190.2
(0.0%)
GBX 190.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 169.0 | 169.5 | 165.0 | 168.0 | 212.91 Thousand |
| 25 Apr, 2024 | 169.0 | 169.5 | 165.0 | 168.0 | 111.35 Thousand |
| 24 Apr, 2024 | 168.5 | 169.5 | 165.0 | 168.0 | 280.06 Thousand |
| 23 Apr, 2024 | 168.5 | 170.0 | 165.5 | 168.0 | 213.18 Thousand |
| 22 Apr, 2024 | 167.0 | 169.0 | 160.5 | 166.0 | 200.96 Thousand |
| 19 Apr, 2024 | 165.0 | 166.5 | 160.5 | 163.0 | 557.17 Thousand |
| 18 Apr, 2024 | 168.0 | 168.5 | 162.5 | 164.0 | 229.05 Thousand |
| 17 Apr, 2024 | 165.0 | 168.5 | 162.01 | 166.0 | 169.9 Thousand |
| 16 Apr, 2024 | 169.0 | 169.0 | 160.5 | 165.0 | 139.41 Thousand |
| 15 Apr, 2024 | 161.5 | 168.5 | 161.5 | 166.0 | 226 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES