India Capital Growth Fund (IGC)
GBX 176.0
(-0.85%)
GBX 176.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 189.0 | 191.0 | 182.5 | 189.5 | 601.46 Thousand |
| 29 Feb, 2024 | 188.0 | 189.5 | 184.5 | 186.5 | 290.45 Thousand |
| 28 Feb, 2024 | 185.0 | 188.5 | 182.5 | 183.5 | 732.43 Thousand |
| 27 Feb, 2024 | 188.0 | 189.0 | 185.5 | 187.0 | 555.21 Thousand |
| 26 Feb, 2024 | 187.5 | 188.0 | 183.0 | 186.5 | 542.34 Thousand |
| 23 Feb, 2024 | 188.0 | 189.5 | 182.0 | 186.0 | 444.11 Thousand |
| 22 Feb, 2024 | 185.5 | 190.0 | 182.0 | 185.0 | 556.34 Thousand |
| 21 Feb, 2024 | 187.0 | 190.0 | 181.5 | 185.0 | 520.95 Thousand |
| 20 Feb, 2024 | 185.0 | 190.5 | 181.5 | 187.0 | 485.93 Thousand |
| 19 Feb, 2024 | 187.0 | 190.5 | 183.5 | 183.5 | 547.2 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES