India Capital Growth Fund (IGC)
GBX 172.0
(0.0%)
GBX 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 165.5 | 165.5 | 161.5 | 161.5 | 368.11 Thousand |
| 26 Mar, 2024 | 166.0 | 166.0 | 159.5 | 161.5 | 510.68 Thousand |
| 25 Mar, 2024 | 163.5 | 163.6 | 155.0 | 162.0 | 525.99 Thousand |
| 22 Mar, 2024 | 163.0 | 163.0 | 158.5 | 161.5 | 560.23 Thousand |
| 21 Mar, 2024 | 158.0 | 163.0 | 156.32 | 160.0 | 1.04 Million |
| 20 Mar, 2024 | 146.0 | 159.0 | 144.0 | 156.0 | 1.26 Million |
| 19 Mar, 2024 | 147.0 | 148.0 | 143.0 | 145.5 | 2.06 Million |
| 18 Mar, 2024 | 152.5 | 155.5 | 145.39 | 147.0 | 1.7 Million |
| 15 Mar, 2024 | 159.0 | 160.5 | 149.5 | 154.0 | 2.02 Million |
| 14 Mar, 2024 | 159.5 | 164.0 | 157.5 | 158.0 | 613.84 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES