India Capital Growth Fund (IGC)

GBX 179.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 146.0 159.0 144.0 156.0 1.26 Million
19 Mar, 2024 147.0 148.0 143.0 145.5 2.06 Million
18 Mar, 2024 152.5 155.5 145.39 147.0 1.7 Million
15 Mar, 2024 159.0 160.5 149.5 154.0 2.02 Million
14 Mar, 2024 159.5 164.0 157.5 158.0 613.84 Thousand
13 Mar, 2024 174.5 174.5 156.5 158.0 2.14 Million
12 Mar, 2024 179.5 181.0 174.0 174.5 851.98 Thousand
11 Mar, 2024 182.0 186.0 178.0 178.0 486.93 Thousand
08 Mar, 2024 185.0 187.5 180.0 182.0 385.92 Thousand
07 Mar, 2024 183.5 185.5 180.5 181.5 364.64 Thousand