India Capital Growth Fund (IGC)
GBX 185.72
(0.0%)
GBX 185.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 87.75 | 88.5 | 87.75 | 87.75 | 63.35 Thousand |
| 14 May, 2008 | 87.5 | 88.0 | 87.5 | 88.0 | 3000.00 |
| 13 May, 2008 | 87.5 | 88.0 | 87.5 | 88.0 | 29.7 Thousand |
| 12 May, 2008 | 87.25 | 87.5 | 87.25 | 87.5 | 198.5 Thousand |
| 09 May, 2008 | 87.0 | 87.5 | 87.0 | 87.5 | 30.37 Thousand |
| 08 May, 2008 | 87.75 | 87.75 | 86.0 | 86.0 | 26.85 Thousand |
| 07 May, 2008 | 88.0 | 88.0 | 87.5 | 87.5 | 3335.00 |
| 06 May, 2008 | 88.25 | 88.5 | 88.0 | 88.5 | 14.21 Thousand |
| 02 May, 2008 | 88.75 | 91.0 | 88.75 | 91.0 | 89.1 Thousand |
| 01 May, 2008 | 88.5 | 89.35 | 88.5 | 89.35 | 105.04 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES