India Capital Growth Fund (IGC)

GBX 185.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 88.5 88.5 87.5 87.5 41.42 Thousand
29 Apr, 2008 88.25 89.5 88.25 89.5 12.2 Thousand
28 Apr, 2008 88.0 88.25 87.63 87.63 53.43 Thousand
25 Apr, 2008 87.5 89.0 87.5 89.0 46.02 Thousand
24 Apr, 2008 88.25 89.0 87.5 89.0 59.64 Thousand
23 Apr, 2008 88.0 88.25 86.0 86.0 31.63 Thousand
22 Apr, 2008 88.5 88.5 80.0 80.0 23 Thousand
21 Apr, 2008 85.25 88.75 80.0 80.0 144.58 Thousand
18 Apr, 2008 81.0 85.25 80.5 80.5 81.94 Thousand
17 Apr, 2008 79.5 81.5 79.5 81.5 417.89 Thousand