India Capital Growth Fund (IGC)
GBX 185.72
(0.0%)
GBX 185.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 81.75 | 81.75 | 81.25 | 81.25 | 96.79 Thousand |
| 01 Apr, 2008 | 81.75 | 81.75 | 80.0 | 80.0 | 117.28 Thousand |
| 31 Mar, 2008 | 82.75 | 83.25 | 82.5 | 83.25 | 32.35 Thousand |
| 28 Mar, 2008 | 83.0 | 83.0 | 82.0 | 82.0 | 178.1 Thousand |
| 27 Mar, 2008 | 83.25 | 83.25 | 82.0 | 82.0 | 66 Thousand |
| 26 Mar, 2008 | 86.25 | 86.5 | 84.5 | 86.5 | 122.74 Thousand |
| 25 Mar, 2008 | 86.75 | 87.0 | 86.0 | 86.75 | 259.79 Thousand |
| 20 Mar, 2008 | 86.25 | 87.2 | 86.0 | 87.2 | 47.95 Thousand |
| 19 Mar, 2008 | 86.5 | 87.7 | 86.5 | 87.7 | 16.4 Thousand |
| 18 Mar, 2008 | 88.5 | 88.5 | 86.5 | 88.0 | 76.78 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES