India Capital Growth Fund (IGC)

GBX 172.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 100.75 101.5 100.75 101.1 33 Thousand
29 Jun, 2007 100.25 100.75 100.06 100.06 14.96 Thousand
28 Jun, 2007 100.25 100.25 100.05 100.05 11.07 Thousand
27 Jun, 2007 100.25 100.25 100.06 100.06 10.06 Thousand
26 Jun, 2007 99.75 100.25 99.75 99.75 527.5 Thousand
25 Jun, 2007 99.75 100.0 99.75 100.0 132.44 Thousand
22 Jun, 2007 99.5 99.84 99.5 99.84 44.6 Thousand
21 Jun, 2007 98.5 99.5 98.5 99.0 120.04 Thousand
20 Jun, 2007 98.25 98.5 98.0 98.0 10.27 Thousand
19 Jun, 2007 98.75 98.85 98.25 98.85 11.26 Thousand