India Capital Growth Fund (IGC)

GBX 172.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 106.0 106.5 105.5 105.5 210.22 Thousand
27 Jul, 2007 106.5 106.5 105.0 105.0 23.3 Thousand
26 Jul, 2007 108.25 109.15 107.75 109.15 4000.00
25 Jul, 2007 108.5 108.5 107.5 107.5 29.44 Thousand
24 Jul, 2007 109.75 109.75 108.5 108.5 208.88 Thousand
23 Jul, 2007 110.0 110.0 109.5 109.5 73.67 Thousand
20 Jul, 2007 110.25 110.25 109.21 109.21 26.24 Thousand
19 Jul, 2007 110.0 110.75 110.0 110.75 37.48 Thousand
18 Jul, 2007 112.0 112.0 109.21 109.21 53.71 Thousand
17 Jul, 2007 112.0 112.0 111.0 111.0 54.76 Thousand