India Capital Growth Fund (IGC)

GBX 172.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 98.0 98.75 97.75 98.0 129.04 Thousand
15 Jun, 2007 96.75 98.35 96.75 98.35 39.57 Thousand
14 Jun, 2007 95.75 96.25 95.75 95.81 26.05 Thousand
13 Jun, 2007 95.5 95.75 95.0 95.0 248.48 Thousand
12 Jun, 2007 96.25 96.25 95.71 95.71 15.5 Thousand
11 Jun, 2007 96.0 96.25 95.71 95.71 32.58 Thousand
08 Jun, 2007 96.25 96.25 94.3 94.3 105.14 Thousand
07 Jun, 2007 97.5 97.75 96.75 97.29 62.82 Thousand
06 Jun, 2007 98.25 98.28 97.5 98.28 229.93 Thousand
05 Jun, 2007 97.5 98.0 97.5 97.58 469.12 Thousand