India Capital Growth Fund (IGC)

GBX 172.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 94.25 95.0 93.61 93.61 12.5 Thousand
17 May, 2007 93.75 94.25 93.5 93.5 102.61 Thousand
16 May, 2007 93.75 93.75 92.5 92.5 153.09 Thousand
15 May, 2007 93.25 93.25 92.25 92.25 16.75 Thousand
14 May, 2007 93.0 93.25 92.0 92.0 76.5 Thousand
11 May, 2007 93.0 93.0 92.13 92.13 51.95 Thousand
10 May, 2007 93.0 94.38 93.0 94.38 2090.00
09 May, 2007 93.0 93.0 92.0 92.0 30 Thousand
08 May, 2007 93.75 93.88 93.5 93.88 58.42 Thousand
04 May, 2007 93.5 94.0 93.5 94.0 102.5 Thousand