India Capital Growth Fund (IGC)

GBX 172.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 93.0 93.5 93.0 93.12 20.17 Thousand
01 May, 2007 92.25 92.85 92.25 92.85 13.81 Thousand
30 Apr, 2007 92.25 92.85 92.25 92.85 58.7 Thousand
27 Apr, 2007 92.25 92.25 91.62 91.62 33.3 Thousand
26 Apr, 2007 92.0 92.25 91.62 91.62 24.3 Thousand
25 Apr, 2007 90.5 92.0 90.5 91.5 403.55 Thousand
24 Apr, 2007 90.0 90.5 87.35 87.35 8699.00
20 Apr, 2007 87.75 88.94 87.75 88.94 4386.00
19 Apr, 2007 87.0 87.0 86.1 86.1 32.5 Thousand
18 Apr, 2007 87.0 88.0 87.0 87.35 10.3 Thousand