India Capital Growth Fund (IGC)

GBX 179.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 98.75 98.75 96.75 97.24 8625.00
08 Dec, 2006 99.5 99.5 98.5 98.5 23.1 Thousand
07 Dec, 2006 101.5 101.5 99.5 100.0 198.2 Thousand
06 Dec, 2006 101.5 101.5 101.0 101.0 10 Thousand
05 Dec, 2006 101.5 101.75 101.5 101.75 15.78 Thousand
04 Dec, 2006 101.5 101.75 101.15 101.15 39.77 Thousand
01 Dec, 2006 102.0 102.5 101.5 102.5 7500.00
29 Nov, 2006 102.0 102.0 101.5 101.5 148.02 Thousand
28 Nov, 2006 103.0 103.0 101.25 101.25 74.04 Thousand
27 Nov, 2006 103.0 103.0 103.0 103.0 30.18 Thousand