India Capital Growth Fund (IGC)

GBX 179.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 101.25 102.0 101.25 102.0 5170.00
09 Nov, 2006 100.25 104.0 100.25 104.0 1.98 Million
08 Nov, 2006 100.25 100.75 100.25 100.75 49 Thousand
07 Nov, 2006 98.5 100.25 98.5 100.0 63 Thousand
06 Nov, 2006 98.5 98.5 98.0 98.0 12.9 Thousand
03 Nov, 2006 97.75 99.0 97.75 99.0 85.4 Thousand
02 Nov, 2006 97.75 97.75 97.5 97.5 26.61 Thousand
01 Nov, 2006 97.5 97.5 97.0 97.0 30 Thousand
31 Oct, 2006 97.5 97.85 97.5 97.85 26 Thousand
30 Oct, 2006 97.5 97.5 97.0 97.0 12.62 Thousand