India Capital Growth Fund (IGC)

GBX 185.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 86.75 87.0 83.0 83.0 95.69 Thousand
06 Jul, 2006 86.25 87.5 86.25 87.5 12 Thousand
05 Jul, 2006 85.25 87.2 85.25 87.2 5280.00
04 Jul, 2006 85.0 85.75 85.0 85.75 113.42 Thousand
03 Jul, 2006 84.75 85.89 84.75 85.89 14 Thousand
30 Jun, 2006 84.5 84.75 83.75 83.75 109.7 Thousand
29 Jun, 2006 83.25 84.25 83.25 84.25 3500.00
27 Jun, 2006 83.5 84.25 83.5 84.25 28.46 Thousand
26 Jun, 2006 83.25 84.25 83.0 84.25 88.55 Thousand
23 Jun, 2006 83.25 84.25 83.25 84.25 3786.00