India Capital Growth Fund (IGC)

GBX 179.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 83.5 83.5 82.75 83.5 88.55 Thousand
15 Jun, 2006 79.0 80.8 79.0 80.8 98.5 Thousand
14 Jun, 2006 78.5 79.0 77.25 77.5 119.45 Thousand
13 Jun, 2006 78.25 78.5 78.25 78.25 132.78 Thousand
12 Jun, 2006 84.75 84.75 82.0 82.0 149.54 Thousand
09 Jun, 2006 86.5 86.5 84.0 84.0 206.1 Thousand
08 Jun, 2006 84.5 85.0 82.0 82.0 130.75 Thousand
07 Jun, 2006 87.5 88.7 87.5 88.7 7556.00
05 Jun, 2006 89.0 89.25 89.0 89.0 184.41 Thousand
02 Jun, 2006 88.0 89.8 88.0 89.8 4661.00