India Capital Growth Fund (IGC)

GBX 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 86.5 86.5 84.0 84.0 206.1 Thousand
08 Jun, 2006 84.5 85.0 82.0 82.0 130.75 Thousand
07 Jun, 2006 87.5 88.7 87.5 88.7 7556.00
05 Jun, 2006 89.0 89.25 89.0 89.0 184.41 Thousand
02 Jun, 2006 88.0 89.8 88.0 89.8 4661.00
01 Jun, 2006 89.0 89.0 88.0 89.0 47.19 Thousand
31 May, 2006 89.5 89.5 87.5 87.5 53.14 Thousand
30 May, 2006 91.0 91.79 91.0 91.79 21.73 Thousand
26 May, 2006 91.0 91.89 91.0 91.89 25.54 Thousand
25 May, 2006 89.25 89.25 88.5 88.5 11.28 Thousand