GBX 184.75
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2006 | 101.25 | 101.25 | 101.25 | 101.25 | 401 Thousand |
23 Jan, 2006 | 101.25 | 101.25 | 101.25 | 101.25 | 212.54 Thousand |
20 Jan, 2006 | 101.25 | 101.25 | 101.25 | 101.25 | 118.55 Thousand |
19 Jan, 2006 | 101.0 | 101.25 | 101.0 | 101.24 | 34.79 Thousand |
18 Jan, 2006 | 101.25 | 101.25 | 101.0 | 101.0 | 241.03 Thousand |
17 Jan, 2006 | 102.0 | 102.0 | 101.5 | 101.5 | 56.48 Thousand |
16 Jan, 2006 | 102.0 | 102.0 | 101.94 | 101.94 | 2134.00 |
13 Jan, 2006 | 102.0 | 102.0 | 101.5 | 101.5 | 86.37 Thousand |
12 Jan, 2006 | 102.0 | 102.0 | 101.75 | 101.75 | 248.57 Thousand |
11 Jan, 2006 | 102.25 | 102.25 | 102.0 | 102.0 | 67.21 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES