India Capital Growth Fund (IGC)

GBX 184.75

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 101.25 101.25 101.25 101.25 401 Thousand
23 Jan, 2006 101.25 101.25 101.25 101.25 212.54 Thousand
20 Jan, 2006 101.25 101.25 101.25 101.25 118.55 Thousand
19 Jan, 2006 101.0 101.25 101.0 101.24 34.79 Thousand
18 Jan, 2006 101.25 101.25 101.0 101.0 241.03 Thousand
17 Jan, 2006 102.0 102.0 101.5 101.5 56.48 Thousand
16 Jan, 2006 102.0 102.0 101.94 101.94 2134.00
13 Jan, 2006 102.0 102.0 101.5 101.5 86.37 Thousand
12 Jan, 2006 102.0 102.0 101.75 101.75 248.57 Thousand
11 Jan, 2006 102.25 102.25 102.0 102.0 67.21 Thousand