GBX 188.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2006 | 102.5 | 102.75 | 102.5 | 102.75 | 82.27 Thousand |
21 Feb, 2006 | 102.5 | 102.5 | 102.5 | 102.5 | 169.74 Thousand |
20 Feb, 2006 | 102.5 | 102.5 | 102.0 | 102.0 | 66.68 Thousand |
17 Feb, 2006 | 102.5 | 102.5 | 102.0 | 102.0 | 28.82 Thousand |
16 Feb, 2006 | 102.5 | 102.75 | 102.5 | 102.75 | 62.05 Thousand |
15 Feb, 2006 | 102.5 | 102.75 | 102.5 | 102.75 | 62.45 Thousand |
14 Feb, 2006 | 102.25 | 102.5 | 102.25 | 102.5 | 317.4 Thousand |
13 Feb, 2006 | 102.0 | 102.25 | 102.0 | 102.25 | 65.57 Thousand |
10 Feb, 2006 | 102.0 | 102.25 | 102.0 | 102.25 | 22.35 Thousand |
09 Feb, 2006 | 102.0 | 102.37 | 101.75 | 102.37 | 180.47 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES