GBX 181.0
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2006 | 102.75 | 102.92 | 102.75 | 102.92 | 28.59 Thousand |
23 Feb, 2006 | 102.75 | 102.75 | 102.35 | 102.35 | 93.88 Thousand |
22 Feb, 2006 | 102.5 | 102.75 | 102.5 | 102.75 | 82.27 Thousand |
21 Feb, 2006 | 102.5 | 102.5 | 102.5 | 102.5 | 169.74 Thousand |
20 Feb, 2006 | 102.5 | 102.5 | 102.0 | 102.0 | 66.68 Thousand |
17 Feb, 2006 | 102.5 | 102.5 | 102.0 | 102.0 | 28.82 Thousand |
16 Feb, 2006 | 102.5 | 102.75 | 102.5 | 102.75 | 62.05 Thousand |
15 Feb, 2006 | 102.5 | 102.75 | 102.5 | 102.75 | 62.45 Thousand |
14 Feb, 2006 | 102.25 | 102.5 | 102.25 | 102.5 | 317.4 Thousand |
13 Feb, 2006 | 102.0 | 102.25 | 102.0 | 102.25 | 65.57 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES