Intercede Group (IGP)
GBX 170.0
(0.0%)
GBX 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 193.0 | 195.84 | 191.4 | 194.0 | 52.24 Thousand |
| 17 Jan, 2025 | 193.0 | 194.5 | 190.0 | 190.0 | 65.7 Thousand |
| 16 Jan, 2025 | 192.0 | 196.97 | 192.0 | 193.0 | 179.97 Thousand |
| 15 Jan, 2025 | 190.5 | 193.0 | 189.5 | 190.5 | 21.27 Thousand |
| 14 Jan, 2025 | 193.5 | 194.5 | 188.0 | 190.5 | 107.6 Thousand |
| 13 Jan, 2025 | 185.5 | 195.0 | 185.0 | 194.0 | 127.67 Thousand |
| 10 Jan, 2025 | 187.0 | 188.0 | 185.0 | 185.5 | 59.6 Thousand |
| 09 Jan, 2025 | 195.5 | 196.4 | 185.0 | 188.0 | 477.67 Thousand |
| 08 Jan, 2025 | 193.0 | 204.0 | 193.0 | 195.5 | 361.33 Thousand |
| 07 Jan, 2025 | 186.0 | 188.6 | 180.0 | 182.5 | 157.67 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN