Intercede Group (IGP)
GBX 170.0
(0.0%)
GBX 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 172.5 | 173.0 | 169.14 | 171.0 | 65.21 Thousand |
| 09 Jul, 2025 | 176.0 | 177.0 | 169.0 | 172.5 | 29.82 Thousand |
| 08 Jul, 2025 | 173.5 | 178.0 | 173.0 | 176.0 | 39.48 Thousand |
| 07 Jul, 2025 | 184.0 | 185.0 | 172.6 | 173.5 | 62.97 Thousand |
| 04 Jul, 2025 | 184.0 | 184.0 | 180.13 | 184.0 | 16.29 Thousand |
| 03 Jul, 2025 | 189.0 | 192.5 | 184.0 | 186.5 | 120.91 Thousand |
| 02 Jul, 2025 | 189.0 | 193.0 | 185.0 | 187.5 | 74.43 Thousand |
| 01 Jul, 2025 | 186.5 | 192.0 | 185.14 | 189.0 | 135.59 Thousand |
| 30 Jun, 2025 | 186.5 | 188.0 | 185.0 | 186.5 | 114.36 Thousand |
| 27 Jun, 2025 | 191.0 | 192.0 | 185.55 | 186.5 | 48.28 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN