Intercede Group (IGP)
GBX 172.0
(0.0%)
GBX 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 115.5 | 116.0 | 115.3 | 115.5 | 154.33 Thousand |
| 11 Jun, 2024 | 115.5 | 116.0 | 115.0 | 115.0 | 416.76 Thousand |
| 10 Jun, 2024 | 115.5 | 116.0 | 115.4 | 115.5 | 69.68 Thousand |
| 07 Jun, 2024 | 116.45 | 116.45 | 115.0 | 115.5 | 51.21 Thousand |
| 06 Jun, 2024 | 117.0 | 117.0 | 115.4 | 117.0 | 117.07 Thousand |
| 05 Jun, 2024 | 118.0 | 119.5 | 115.71 | 117.0 | 180.22 Thousand |
| 04 Jun, 2024 | 112.73 | 122.0 | 112.73 | 118.5 | 354.05 Thousand |
| 03 Jun, 2024 | 110.0 | 114.25 | 109.08 | 112.5 | 668.24 Thousand |
| 31 May, 2024 | 109.5 | 110.5 | 108.72 | 109.0 | 56.51 Thousand |
| 30 May, 2024 | 113.0 | 113.2 | 108.15 | 109.5 | 93.36 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN