Intercede Group (IGP)
GBX 172.0
(0.0%)
GBX 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 113.0 | 115.0 | 111.0 | 113.0 | 159.69 Thousand |
| 28 May, 2024 | 109.75 | 115.0 | 109.75 | 113.0 | 686.34 Thousand |
| 24 May, 2024 | 107.75 | 111.0 | 107.75 | 109.0 | 409.17 Thousand |
| 23 May, 2024 | 108.5 | 109.0 | 105.33 | 106.5 | 166.03 Thousand |
| 22 May, 2024 | 108.5 | 109.19 | 107.45 | 108.5 | 6380.00 |
| 21 May, 2024 | 108.5 | 109.85 | 108.25 | 108.5 | 156.7 Thousand |
| 20 May, 2024 | 108.5 | 109.99 | 108.5 | 108.5 | 35.05 Thousand |
| 17 May, 2024 | 108.5 | 108.5 | 107.03 | 108.5 | 48.12 Thousand |
| 16 May, 2024 | 108.0 | 109.5 | 107.0 | 108.5 | 74.31 Thousand |
| 15 May, 2024 | 107.5 | 108.0 | 106.0 | 108.0 | 15.98 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN