Intercede Group plc (IGP.L)
GBp 162.5
(1.56%)
GBp 162.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 106.6 | 106.6 | 101.5 | 101.5 | 29.12 Thousand |
| 30 Jan, 2024 | 108.0 | 108.33 | 105.0 | 105.0 | 27.48 Thousand |
| 29 Jan, 2024 | 110.0 | 110.0 | 105.25 | 106.0 | 188.02 Thousand |
| 26 Jan, 2024 | 107.95 | 110.0 | 104.9 | 105.5 | 25.44 Thousand |
| 25 Jan, 2024 | 103.0 | 108.0 | 103.0 | 105.5 | 9888.00 |
| 24 Jan, 2024 | 105.5 | 107.95 | 103.0 | 105.5 | 38.05 Thousand |
| 23 Jan, 2024 | 103.0 | 107.0 | 103.0 | 103.0 | 173.69 Thousand |
| 22 Jan, 2024 | 110.0 | 110.0 | 103.0 | 106.5 | 110.91 Thousand |
| 19 Jan, 2024 | 112.0 | 112.0 | 105.25 | 107.5 | 52.06 Thousand |
| 18 Jan, 2024 | 103.0 | 110.0 | 103.0 | 110.0 | 184.05 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY