Intercede Group (IGP)
GBX 172.0
(0.0%)
GBX 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 107.5 | 108.0 | 106.0 | 108.0 | 15.98 Thousand |
| 14 May, 2024 | 109.5 | 110.5 | 105.0 | 107.5 | 106.92 Thousand |
| 13 May, 2024 | 105.0 | 110.7 | 102.5 | 109.5 | 222.91 Thousand |
| 10 May, 2024 | 105.0 | 106.2 | 104.0 | 105.0 | 97.39 Thousand |
| 09 May, 2024 | 104.0 | 106.44 | 103.0 | 105.0 | 8727.00 |
| 08 May, 2024 | 103.5 | 106.0 | 100.63 | 104.0 | 146.07 Thousand |
| 07 May, 2024 | 104.0 | 104.25 | 102.0 | 103.5 | 87.81 Thousand |
| 03 May, 2024 | 105.5 | 106.25 | 102.0 | 104.0 | 90.42 Thousand |
| 02 May, 2024 | 105.5 | 106.7 | 105.25 | 105.5 | 98.69 Thousand |
| 01 May, 2024 | 105.5 | 107.0 | 103.03 | 105.5 | 20.14 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN