Intercede Group plc (IGP.L)

GBp 162.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 100.0 110.0 97.7 106.0 700.11 Thousand
02 Jan, 2024 91.0 94.8 91.0 93.0 33.65 Thousand
29 Dec, 2023 93.0 94.92 93.0 93.0 1276.00
28 Dec, 2023 94.92 94.92 93.0 94.0 7041.00
27 Dec, 2023 94.15 94.15 93.0 94.0 10.39 Thousand
22 Dec, 2023 93.0 94.0 93.0 94.0 1007.00
21 Dec, 2023 93.32 94.5 93.0 94.0 26.09 Thousand
20 Dec, 2023 87.33 94.9 87.33 94.0 83.14 Thousand
19 Dec, 2023 88.35 88.5 87.25 88.5 6360.00
18 Dec, 2023 88.1 91.4 88.1 89.5 20.98 Thousand