Intercede Group plc (IGP.L)

GBp 162.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 90.4 91.98 88.1 89.5 7662.00
14 Dec, 2023 90.3 90.4 88.55 90.0 12.33 Thousand
13 Dec, 2023 90.22 91.49 88.2 90.0 62.02 Thousand
12 Dec, 2023 88.1 92.8 88.0 91.0 105.65 Thousand
11 Dec, 2023 93.55 94.9 87.5 87.5 38.49 Thousand
08 Dec, 2023 93.33 94.7 93.0 94.0 36.25 Thousand
07 Dec, 2023 99.8 99.8 94.5 94.5 111.38 Thousand
06 Dec, 2023 95.0 100.0 95.0 97.0 185.78 Thousand
05 Dec, 2023 76.0 96.5 83.0 94.0 363.33 Thousand
04 Dec, 2023 79.5 78.1 74.0 76.0 37.85 Thousand