Intercede Group plc (IGP.L)

GBp 162.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 59.0 60.0 58.36 59.0 7710.00
16 Nov, 2023 59.0 59.5 58.35 59.0 8184.00
15 Nov, 2023 61.0 61.02 57.13 59.0 32.83 Thousand
14 Nov, 2023 63.0 62.9 60.25 62.0 15.95 Thousand
13 Nov, 2023 63.0 64.5 61.0 63.0 20.56 Thousand
10 Nov, 2023 63.5 64.53 61.8 63.0 254.58 Thousand
09 Nov, 2023 63.5 63.5 63.5 63.5 -
08 Nov, 2023 63.5 65.8 62.13 63.5 35.73 Thousand
07 Nov, 2023 60.5 67.8 61.85 63.5 389.12 Thousand
06 Nov, 2023 58.0 57.0 56.8 57.5 10 Thousand