Intercede Group (IGP)
GBX 158.5
(0.0%)
GBX 158.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 134.0 | 143.9 | 131.55 | 142.5 | 124.44 Thousand |
| 08 Apr, 2025 | 129.0 | 139.0 | 128.5 | 139.0 | 421.44 Thousand |
| 07 Apr, 2025 | 129.0 | 130.0 | 120.25 | 127.5 | 329.09 Thousand |
| 04 Apr, 2025 | 145.1 | 145.1 | 128.0 | 131.5 | 215.54 Thousand |
| 03 Apr, 2025 | 142.5 | 147.0 | 137.5 | 146.5 | 107.52 Thousand |
| 02 Apr, 2025 | 144.5 | 151.9 | 142.55 | 144.0 | 169.49 Thousand |
| 01 Apr, 2025 | 143.5 | 145.5 | 140.0 | 143.0 | 25.15 Thousand |
| 31 Mar, 2025 | 141.5 | 146.0 | 140.7 | 143.5 | 18.62 Thousand |
| 28 Mar, 2025 | 143.5 | 146.3 | 142.5 | 142.5 | 26.52 Thousand |
| 27 Mar, 2025 | 142.0 | 148.0 | 140.85 | 143.5 | 124.84 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN