Intercede Group (IGP)
GBX 158.5
(0.0%)
GBX 158.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 151.0 | 151.0 | 148.65 | 151.0 | 16.37 Thousand |
| 22 Apr, 2025 | 151.68 | 151.68 | 148.25 | 151.0 | 236.22 Thousand |
| 17 Apr, 2025 | 154.0 | 156.4 | 151.55 | 154.0 | 34.11 Thousand |
| 16 Apr, 2025 | 154.5 | 155.0 | 151.0 | 154.0 | 19.88 Thousand |
| 15 Apr, 2025 | 154.5 | 155.0 | 152.2 | 154.5 | 20.98 Thousand |
| 14 Apr, 2025 | 155.75 | 155.75 | 152.0 | 154.5 | 32.89 Thousand |
| 11 Apr, 2025 | 151.0 | 157.0 | 147.24 | 154.5 | 47.16 Thousand |
| 10 Apr, 2025 | 145.0 | 156.97 | 136.64 | 152.0 | 188.71 Thousand |
| 09 Apr, 2025 | 134.0 | 143.9 | 131.55 | 142.5 | 124.44 Thousand |
| 08 Apr, 2025 | 129.0 | 139.0 | 128.5 | 139.0 | 421.44 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN