Intercede Group (IGP)
GBX 171.0
(-0.35%)
GBX 171.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 170.5 | 175.0 | 166.5 | 169.0 | 10.19 Thousand |
| 11 Jun, 2025 | 171.5 | 171.8 | 166.0 | 170.5 | 30.1 Thousand |
| 10 Jun, 2025 | 169.5 | 174.0 | 166.0 | 171.5 | 66.4 Thousand |
| 09 Jun, 2025 | 170.5 | 174.89 | 165.0 | 169.5 | 245.05 Thousand |
| 06 Jun, 2025 | 170.5 | 175.0 | 166.0 | 170.5 | 36.81 Thousand |
| 05 Jun, 2025 | 162.5 | 172.0 | 162.25 | 170.5 | 139.18 Thousand |
| 04 Jun, 2025 | 162.5 | 167.0 | 162.0 | 162.5 | 369.01 Thousand |
| 03 Jun, 2025 | 161.0 | 165.0 | 157.5 | 162.5 | 43.43 Thousand |
| 02 Jun, 2025 | 168.0 | 168.0 | 158.0 | 161.0 | 239.9 Thousand |
| 30 May, 2025 | 168.0 | 170.0 | 166.0 | 168.0 | 84.42 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN