IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 55.0 | 56.0 | 52.1 | 53.0 | 863.63 Thousand |
| 31 Mar, 2025 | 54.3 | 56.0 | 54.0 | 55.0 | 152.64 Thousand |
| 28 Mar, 2025 | 55.4 | 56.0 | 54.2 | 55.0 | 561.24 Thousand |
| 27 Mar, 2025 | 55.02 | 56.0 | 55.0 | 55.6 | 71.4 Thousand |
| 26 Mar, 2025 | 55.7 | 56.0 | 55.0 | 55.8 | 220.27 Thousand |
| 25 Mar, 2025 | 56.68 | 58.0 | 54.38 | 56.0 | 229.97 Thousand |
| 24 Mar, 2025 | 58.0 | 58.0 | 56.0 | 57.0 | 93.15 Thousand |
| 21 Mar, 2025 | 56.0 | 58.0 | 56.0 | 57.0 | 148.13 Thousand |
| 20 Mar, 2025 | 56.5 | 57.5 | 56.0 | 57.5 | 617.63 Thousand |
| 19 Mar, 2025 | 58.0 | 59.0 | 57.0 | 57.5 | 101.02 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA