IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 151.5 | 152.63 | 149.0 | 149.0 | 130.97 Thousand |
| 10 Nov, 2023 | 151.5 | 153.0 | 150.0 | 151.5 | 59.46 Thousand |
| 09 Nov, 2023 | 149.5 | 153.47 | 149.5 | 151.5 | 71.46 Thousand |
| 08 Nov, 2023 | 149.5 | 150.99 | 147.5 | 149.5 | 15.82 Thousand |
| 07 Nov, 2023 | 152.5 | 152.93 | 145.0 | 149.5 | 26.4 Thousand |
| 06 Nov, 2023 | 147.0 | 153.0 | 145.0 | 152.5 | 183.48 Thousand |
| 03 Nov, 2023 | 149.5 | 151.0 | 145.0 | 147.0 | 74.27 Thousand |
| 02 Nov, 2023 | 150.5 | 154.0 | 147.01 | 149.5 | 156.96 Thousand |
| 01 Nov, 2023 | 148.5 | 158.0 | 148.43 | 150.5 | 172.79 Thousand |
| 31 Oct, 2023 | 135.0 | 149.5 | 135.0 | 148.0 | 122.54 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP