IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 146.5 | 148.0 | 145.09 | 146.5 | 275.24 Thousand |
| 24 Nov, 2023 | 147.5 | 153.0 | 145.15 | 146.5 | 135.63 Thousand |
| 23 Nov, 2023 | 149.5 | 149.5 | 147.0 | 148.5 | 34.57 Thousand |
| 22 Nov, 2023 | 147.5 | 152.0 | 147.0 | 149.5 | 176.71 Thousand |
| 21 Nov, 2023 | 147.5 | 150.0 | 142.0 | 145.0 | 128.82 Thousand |
| 20 Nov, 2023 | 147.0 | 149.0 | 145.88 | 148.0 | 60.55 Thousand |
| 17 Nov, 2023 | 147.0 | 149.0 | 145.0 | 147.0 | 139.54 Thousand |
| 16 Nov, 2023 | 148.5 | 149.5 | 145.0 | 145.0 | 143.08 Thousand |
| 15 Nov, 2023 | 148.5 | 149.9 | 145.0 | 148.5 | 86.59 Thousand |
| 14 Nov, 2023 | 149.0 | 152.99 | 145.0 | 148.5 | 48.69 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP