IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 130.5 | 134.87 | 126.02 | 130.5 | 314.02 Thousand |
| 08 Dec, 2023 | 130.0 | 132.75 | 126.27 | 130.5 | 548 Thousand |
| 07 Dec, 2023 | 126.5 | 133.49 | 125.0 | 130.0 | 379.81 Thousand |
| 06 Dec, 2023 | 126.5 | 128.0 | 126.05 | 126.5 | 213.97 Thousand |
| 05 Dec, 2023 | 127.5 | 129.8 | 125.38 | 126.5 | 323.54 Thousand |
| 04 Dec, 2023 | 132.0 | 134.0 | 125.04 | 127.5 | 353.27 Thousand |
| 01 Dec, 2023 | 136.0 | 147.8 | 130.22 | 132.0 | 362.5 Thousand |
| 30 Nov, 2023 | 142.0 | 142.19 | 135.0 | 136.0 | 43.15 Thousand |
| 29 Nov, 2023 | 142.5 | 144.75 | 140.0 | 142.0 | 38.24 Thousand |
| 28 Nov, 2023 | 146.5 | 150.0 | 140.25 | 145.0 | 716.29 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP