IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 30 Thousand |
| 28 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 56.45 Thousand |
| 27 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 1821.00 |
| 26 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 9870.00 |
| 22 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 3105.00 |
| 20 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 16.89 Thousand |
| 19 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 2964.00 |
| 18 May, 1998 | 547.5 | 572.5 | 522.5 | 547.5 | 25.98 Thousand |
| 15 May, 1998 | 537.5 | 562.5 | 512.5 | 537.5 | 35.4 Thousand |
| 14 May, 1998 | 512.5 | 537.5 | 487.5 | 512.5 | 7647.00 |
IGV
IHC
IHG
IGG
IGN
IGP