IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 507.5 | 507.5 | 497.5 | 507.5 | 49.72 Thousand |
| 08 May, 1998 | 497.5 | 522.5 | 472.5 | 497.5 | 53.91 Thousand |
| 07 May, 1998 | 502.5 | 527.5 | 477.5 | 502.5 | 3285.00 |
| 06 May, 1998 | 502.5 | 527.5 | 477.5 | 502.5 | 23.5 Thousand |
| 05 May, 1998 | 502.5 | 527.5 | 477.5 | 502.5 | 27.1 Thousand |
| 01 May, 1998 | 502.5 | 527.5 | 477.5 | 502.5 | 86.02 Thousand |
| 30 Apr, 1998 | 502.5 | 527.5 | 477.5 | 502.5 | 30.57 Thousand |
| 29 Apr, 1998 | 505.0 | 530.0 | 480.0 | 505.0 | 17.44 Thousand |
| 28 Apr, 1998 | 510.0 | 535.0 | 485.0 | 510.0 | 16.95 Thousand |
| 27 Apr, 1998 | 512.5 | 537.5 | 487.5 | 512.5 | 27.57 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP