IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 171.0 | 183.0 | 170.55 | 172.5 | 676.07 Thousand |
| 26 Jan, 2023 | 163.5 | 171.98 | 161.5 | 171.0 | 437.05 Thousand |
| 25 Jan, 2023 | 160.0 | 165.0 | 158.26 | 164.0 | 251.35 Thousand |
| 24 Jan, 2023 | 155.0 | 163.0 | 152.0 | 159.5 | 624.11 Thousand |
| 23 Jan, 2023 | 152.5 | 156.95 | 151.09 | 155.0 | 215.18 Thousand |
| 20 Jan, 2023 | 144.5 | 155.0 | 142.0 | 152.5 | 688.12 Thousand |
| 19 Jan, 2023 | 146.5 | 147.0 | 140.0 | 143.0 | 256.15 Thousand |
| 18 Jan, 2023 | 148.0 | 149.8 | 145.0 | 145.0 | 286.74 Thousand |
| 17 Jan, 2023 | 154.5 | 155.0 | 145.0 | 148.0 | 175.31 Thousand |
| 16 Jan, 2023 | 155.5 | 159.0 | 152.3 | 154.5 | 143.86 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP