IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 122.5 | 125.0 | 120.04 | 122.0 | 23.19 Thousand |
| 28 Dec, 2022 | 123.0 | 126.0 | 120.05 | 122.5 | 25.97 Thousand |
| 23 Dec, 2022 | 123.0 | 125.0 | 121.0 | 123.0 | 41.9 Thousand |
| 22 Dec, 2022 | 126.5 | 126.5 | 121.0 | 123.0 | 133.15 Thousand |
| 21 Dec, 2022 | 126.5 | 128.0 | 125.03 | 126.5 | 146.61 Thousand |
| 20 Dec, 2022 | 124.5 | 128.0 | 123.0 | 124.5 | 141.52 Thousand |
| 19 Dec, 2022 | 117.5 | 127.0 | 115.0 | 120.0 | 86.31 Thousand |
| 16 Dec, 2022 | 114.5 | 127.7 | 113.0 | 117.5 | 672.54 Thousand |
| 15 Dec, 2022 | 123.5 | 123.89 | 113.06 | 114.5 | 186.48 Thousand |
| 14 Dec, 2022 | 123.5 | 127.0 | 122.0 | 123.5 | 111.86 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP