The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 90.5 90.5 90.5 90.5 -
20 Jul, 2015 90.5 90.5 90.5 90.5 -
17 Jul, 2015 90.5 90.5 89.0 90.5 18 Thousand
16 Jul, 2015 90.5 90.5 90.5 90.5 -
15 Jul, 2015 90.5 90.5 89.0 90.5 25.62 Thousand
14 Jul, 2015 90.5 90.5 90.5 90.5 -
13 Jul, 2015 90.5 90.5 90.5 90.5 -
10 Jul, 2015 90.5 90.5 90.5 90.5 -
09 Jul, 2015 90.5 90.5 89.0 90.5 255.00
08 Jul, 2015 90.5 90.5 89.0 90.5 2815.00