The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 93.0 93.45 93.0 93.0 20.00
17 Aug, 2015 93.0 93.0 93.0 93.0 -
14 Aug, 2015 93.0 93.0 93.0 93.0 -
13 Aug, 2015 93.0 93.0 93.0 93.0 -
12 Aug, 2015 90.5 90.5 89.0 90.5 21.86 Thousand
11 Aug, 2015 90.5 90.5 90.5 90.5 -
10 Aug, 2015 90.5 90.5 90.5 90.5 -
07 Aug, 2015 90.5 90.5 90.5 90.5 -
06 Aug, 2015 90.5 90.5 90.5 90.5 -
05 Aug, 2015 90.5 90.5 90.5 90.5 -