The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 90.5 90.5 90.5 90.5 -
03 Aug, 2015 90.5 90.5 89.0 90.5 5000.00
31 Jul, 2015 90.5 90.5 90.5 90.5 -
30 Jul, 2015 90.5 90.5 90.5 90.5 -
29 Jul, 2015 90.5 90.5 89.0 90.5 80.95 Thousand
28 Jul, 2015 90.5 90.5 90.5 90.5 -
27 Jul, 2015 90.5 90.5 89.0 90.5 12.45 Thousand
24 Jul, 2015 90.5 90.5 89.0 90.5 2331.00
23 Jul, 2015 90.5 91.68 90.5 90.5 2000.00
22 Jul, 2015 90.5 90.5 90.5 90.5 -