The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 102.5 102.5 102.5 102.5 -
31 Jan, 2014 102.5 102.5 102.5 102.5 -
30 Jan, 2014 102.5 102.5 102.11 102.5 5439.00
29 Jan, 2014 102.5 102.5 102.0 102.5 1894.00
28 Jan, 2014 102.5 102.5 102.0 102.5 24.03 Thousand
27 Jan, 2014 102.5 102.5 102.5 102.5 -
24 Jan, 2014 102.5 102.5 102.0 102.5 5807.00
23 Jan, 2014 103.0 103.0 103.0 103.0 -
22 Jan, 2014 103.0 103.0 103.0 103.0 -
21 Jan, 2014 103.0 103.0 103.0 103.0 -