The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 103.0 103.0 102.0 103.0 17.07 Thousand
17 Jan, 2014 103.0 103.0 103.0 103.0 -
16 Jan, 2014 103.0 103.0 102.46 103.0 1000.00
15 Jan, 2014 103.0 103.0 102.0 103.0 7113.00
14 Jan, 2014 103.5 103.5 102.0 103.5 1000.00
13 Jan, 2014 103.5 103.5 103.45 103.5 7188.00
10 Jan, 2014 103.5 103.5 102.0 103.5 8080.00
09 Jan, 2014 103.5 103.5 103.5 103.5 -
08 Jan, 2014 103.5 103.5 102.0 103.5 3050.00
07 Jan, 2014 103.5 103.5 102.0 103.5 5001.00