The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2013 | 98.0 | 98.0 | 97.0 | 98.0 | 10.3 Thousand |
| 17 May, 2013 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 16 May, 2013 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 15 May, 2013 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 14 May, 2013 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 13 May, 2013 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 09 May, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 5177.00 |
| 07 May, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 11.36 Thousand |
| 03 May, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 1500.00 |
| 30 Apr, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 5150.00 |
IHC
IHG
IHP
IGN
IGP
IGR