The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 86.0 86.0 86.0 86.0 29.87 Thousand
07 Feb, 2012 86.02 86.02 86.02 86.02 2291.00
31 Jan, 2012 87.0 87.0 86.0 86.5 176.38 Thousand
30 Jan, 2012 88.87 88.87 88.87 88.87 506.00
27 Jan, 2012 86.02 86.02 86.02 86.02 1894.00
24 Jan, 2012 86.02 86.02 86.02 86.02 5000.00
20 Jan, 2012 86.02 86.02 86.02 86.02 3850.00
18 Jan, 2012 86.02 86.02 86.0 86.0 11.6 Thousand
12 Jan, 2012 89.5 90.89 87.0 87.0 22.19 Thousand
10 Jan, 2012 90.9 90.9 90.9 90.9 1412.00