The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 89.0 89.0 89.0 89.0 3789.00
16 Mar, 2012 89.0 89.0 89.0 89.0 7425.00
14 Mar, 2012 89.0 89.0 89.0 89.0 15.15 Thousand
09 Mar, 2012 89.0 89.0 89.0 89.0 11.36 Thousand
07 Mar, 2012 89.5 89.5 86.0 89.5 24.92 Thousand
06 Mar, 2012 89.5 89.5 89.5 89.5 16.75 Thousand
05 Mar, 2012 89.5 89.5 89.5 89.5 2396.00
01 Mar, 2012 89.5 89.5 89.5 89.5 17.68 Thousand
29 Feb, 2012 88.5 88.5 88.5 88.5 5162.00
27 Feb, 2012 87.0 87.0 87.0 87.0 28.94 Thousand