The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 88.5 88.5 88.5 88.5 10.32 Thousand
17 Apr, 2012 88.0 88.0 88.0 88.0 22.73 Thousand
16 Apr, 2012 89.0 89.0 89.0 89.0 3031.00
13 Apr, 2012 89.0 89.0 89.0 89.0 1894.00
02 Apr, 2012 89.0 89.0 89.0 89.0 6631.00
30 Mar, 2012 89.5 89.5 89.5 89.5 240.78 Thousand
29 Mar, 2012 89.0 89.0 89.0 89.0 10.59 Thousand
28 Mar, 2012 89.0 89.0 89.0 89.0 25.32 Thousand
27 Mar, 2012 89.0 89.0 89.0 89.0 5162.00
23 Mar, 2012 89.0 89.0 89.0 89.0 9183.00